Nervos Network

CKB · 美元计价

$0.001323

≈ ￥0.0087318

-1.86% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001348

24H 成交量

$25.19万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	OSMOOsmosis	$0.0522	$0.0531	$0.05	$48.45万	$3,829.12万	0.58%
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.07005	$0.07624	$0.06925	$523.47万	$5.77亿	-1.06%
146	DUSKDUSK	$0.0992	$0.1125	$0.0924	$188.65万	$5,925.53万	-7.72%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$82.25万	$907.33万	-0.82%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.15万	$1,853.23万	2.16%
90	ETHFIEther.fi	$0.6673	$0.6909	$0.6425	$420.33万	$6.78亿	1.54%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
579	ASMLBASMLB	$1675.1	$1,691.22	$1,615.55	$16.68万	—	0.88%
648	RPLRocket Pool	$1.518	$1.54	$1.44	$9.29万	$3,506.44万	2.78%
643	BOTBBOTB	$23.7	$24.07	$23.02	$10.05万	—	0.13%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.89万	$1,662.12万	-0.21%
77	BLURBlur	$0.00807	$0.00905	$0.00788	$563.28万	$2,367.90万	-6.71%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%