Astar

ASTR · 美元计价

$0.006293

≈ ￥0.041534

-0.85% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006347

24H 成交量

$16.51万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	OSMOOsmosis	$0.0517	$0.0531	$0.05	$51.68万	$3,829.12万	-1.34%
50	MSTRBStrategy (bStocks Tokenized St	$143.01	$147.36	$139.06	$1,097.60万	$5,254.62万	2.40%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.07137	$0.07624	$0.06925	$516.30万	$5.77亿	0.85%
145	DUSKDUSK	$0.0991	$0.1125	$0.0924	$185.82万	$5,925.53万	-8.50%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$81.41万	$907.33万	-0.83%
342	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.99万	$1,853.23万	1.85%
90	ETHFIEther.fi	$0.6735	$0.6909	$0.6425	$417.84万	$6.78亿	2.93%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
572	ASMLBASMLB	$1682.51	$1,691.22	$1,615.55	$17.62万	—	1.19%
646	RPLRocket Pool	$1.523	$1.54	$1.44	$9.56万	$3,506.44万	3.11%
643	BOTBBOTB	$23.94	$24.07	$23.02	$10.00万	—	1.23%
400	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$72.11万	$1,662.12万	1.24%
70	BLURBlur	$0.0081	$0.00905	$0.00788	$612.68万	$2,367.90万	-4.82%
52	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$91.18	$1,076.06万	$5,544.34万	-2.13%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.57%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%